Shreyans Industries Limited (SHREYANIND.NS)

INR 176.44

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 252.0 256.95 248.75 251.25 33.2 Thousand
26 Apr, 2024 259.0 259.0 248.0 250.3 50.18 Thousand
25 Apr, 2024 248.1 249.8 243.8 246.9 50.18 Thousand
24 Apr, 2024 245.5 253.65 241.25 248.05 33.79 Thousand
23 Apr, 2024 237.2 244.0 236.45 243.1 40.3 Thousand
22 Apr, 2024 233.95 239.7 231.0 237.25 40.3 Thousand
21 Apr, 2024 233.95 239.7 231.0 237.25 22.65 Thousand
19 Apr, 2024 230.1 233.95 227.05 230.8 21.82 Thousand
18 Apr, 2024 240.0 240.0 233.45 236.0 21.82 Thousand
17 Apr, 2024 240.0 240.0 233.45 236.0 12.22 Thousand