Shreyans Industries Limited (SHREYANIND.NS)

INR 179.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 175.0 179.7 175.0 178.4 9411.00
19 Mar, 2025 166.86 174.0 166.86 169.33 9291.00
18 Mar, 2025 166.86 174.0 166.86 169.33 9291.00
17 Mar, 2025 174.5 174.5 172.16 172.16 315.00
13 Mar, 2025 174.83 174.95 168.13 169.07 28.96 Thousand
12 Mar, 2025 174.0 178.5 173.01 174.23 12.81 Thousand
11 Mar, 2025 175.25 177.89 172.45 176.46 11.53 Thousand
10 Mar, 2025 183.11 183.95 172.92 174.31 42.49 Thousand
07 Mar, 2025 182.2 185.9 179.99 183.11 37.01 Thousand
06 Mar, 2025 186.49 186.49 178.51 181.32 16.68 Thousand