Shreyans Industries Limited (SHREYANIND.NS)

INR 176.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 177.62 181.0 172.42 176.19 20.62 Thousand
03 Mar, 2025 192.7 194.0 175.54 176.79 15.2 Thousand
28 Feb, 2025 185.92 185.92 179.0 181.25 5625.00
27 Feb, 2025 188.18 188.18 183.61 185.09 5685.00
25 Feb, 2025 189.5 193.58 184.99 188.38 7444.00
24 Feb, 2025 191.11 195.0 187.24 192.47 10.26 Thousand
21 Feb, 2025 197.99 199.0 189.02 190.13 11.59 Thousand
20 Feb, 2025 183.99 193.49 182.27 191.59 24.81 Thousand
19 Feb, 2025 177.79 184.8 177.77 182.26 10.57 Thousand
18 Feb, 2025 182.3 182.3 175.21 176.38 4734.00