Shreyans Industries Limited (SHREYANIND.NS)

INR 176.44

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 254.2 254.2 236.35 240.3 43.43 Thousand
08 May, 2024 238.85 254.0 237.05 251.35 43.43 Thousand
07 May, 2024 242.55 247.15 232.0 238.85 33.96 Thousand
06 May, 2024 245.25 251.5 242.2 243.35 22.28 Thousand
05 May, 2024 245.25 251.5 242.2 243.35 22.28 Thousand
03 May, 2024 251.45 255.3 244.85 247.8 31.32 Thousand
02 May, 2024 252.0 256.4 248.1 250.6 36.52 Thousand
01 May, 2024 252.0 256.4 248.1 250.6 36.52 Thousand
30 Apr, 2024 252.0 252.95 247.2 249.95 23.49 Thousand
29 Apr, 2024 252.0 256.95 248.75 251.25 33.2 Thousand