Shreyans Industries Limited (SHREYANIND.NS)
INR 189.0
(-1.5%)
INR 189.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 244.5 | 253.0 | 241.14 | 248.86 | 82.66 Thousand |
| 11 Jun, 2024 | 236.98 | 242.42 | 227.71 | 240.99 | 72.89 Thousand |
| 10 Jun, 2024 | 234.5 | 234.5 | 229.43 | 232.96 | 72.89 Thousand |
| 09 Jun, 2024 | 234.5 | 234.5 | 229.43 | 232.96 | 26.43 Thousand |
| 07 Jun, 2024 | 235.0 | 235.0 | 227.55 | 229.9 | 21.64 Thousand |
| 06 Jun, 2024 | 222.4 | 232.7 | 221.55 | 226.6 | 40.11 Thousand |
| 05 Jun, 2024 | 214.25 | 225.0 | 214.25 | 222.1 | 40.11 Thousand |
| 04 Jun, 2024 | 228.05 | 230.8 | 201.5 | 221.25 | 45.98 Thousand |
| 03 Jun, 2024 | 232.05 | 236.45 | 228.55 | 229.05 | 45.98 Thousand |
| 02 Jun, 2024 | 232.05 | 236.45 | 228.55 | 229.05 | 24.04 Thousand |
GTRA
AKZA
FLXT
TNTFF
603701
SATIA