Shreyans Industries Limited (SHREYANIND.NS)
INR 190.89
(-0.83%)
INR 190.89
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 274.25 | 280.75 | 274.25 | 276.1 | 33.05 Thousand |
| 04 Jul, 2024 | 278.9 | 278.9 | 271.05 | 274.2 | 46.14 Thousand |
| 03 Jul, 2024 | 296.3 | 300.9 | 271.75 | 275.0 | 190.99 Thousand |
| 02 Jul, 2024 | 281.95 | 297.0 | 275.0 | 294.25 | 190.99 Thousand |
| 01 Jul, 2024 | 272.5 | 280.25 | 269.55 | 277.95 | 133.48 Thousand |
| 30 Jun, 2024 | 272.5 | 280.25 | 269.55 | 277.95 | 30.32 Thousand |
| 28 Jun, 2024 | 271.3 | 275.18 | 266.0 | 269.03 | 25.64 Thousand |
| 27 Jun, 2024 | 281.0 | 283.19 | 262.2 | 268.42 | 62.23 Thousand |
| 26 Jun, 2024 | 276.0 | 283.15 | 276.0 | 278.96 | 62.23 Thousand |
| 25 Jun, 2024 | 285.02 | 287.8 | 270.61 | 274.31 | 44.05 Thousand |
GTRA
AKZA
FLXT
TNTFF
603701
SATIA