Shreyans Industries Limited (SHREYANIND.NS)

INR 176.44

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 306.3 306.8 286.4 290.6 28.39 Thousand
18 Jul, 2024 312.35 312.35 298.0 300.9 38.45 Thousand
17 Jul, 2024 312.35 312.35 298.0 300.9 38.45 Thousand
16 Jul, 2024 308.35 315.0 306.0 307.75 33.95 Thousand
15 Jul, 2024 311.6 318.0 306.15 307.7 37.16 Thousand
14 Jul, 2024 311.6 318.0 306.15 308.35 37.16 Thousand
12 Jul, 2024 323.95 324.7 306.25 309.15 58.71 Thousand
11 Jul, 2024 313.2 322.9 313.2 317.5 59.63 Thousand
10 Jul, 2024 329.15 329.4 307.6 315.0 105.48 Thousand
09 Jul, 2024 337.7 347.0 313.75 320.55 424.8 Thousand