Shreyans Industries Limited (SHREYANIND.NS)

INR 176.44

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 294.1 299.45 292.0 297.1 19.77 Thousand
30 Jul, 2024 302.5 304.35 292.3 294.1 39.03 Thousand
29 Jul, 2024 299.15 319.05 296.8 299.75 101.64 Thousand
28 Jul, 2024 299.15 319.05 296.8 299.75 101.64 Thousand
26 Jul, 2024 289.0 297.85 289.0 295.15 30.69 Thousand
25 Jul, 2024 294.0 294.0 285.5 288.15 30.69 Thousand
24 Jul, 2024 282.6 294.45 282.6 293.05 25.57 Thousand
23 Jul, 2024 286.4 289.55 275.0 281.95 52.35 Thousand
22 Jul, 2024 290.0 290.0 278.3 283.55 96.18 Thousand
21 Jul, 2024 290.0 290.0 278.3 283.55 96.18 Thousand