Shreyans Industries Limited (SHREYANIND.NS)

INR 182.18

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 256.35 268.25 256.35 262.2 12.45 Thousand
18 Aug, 2024 256.35 268.25 256.35 262.2 10.44 Thousand
16 Aug, 2024 257.35 260.7 256.7 257.95 11.51 Thousand
15 Aug, 2024 257.35 260.7 256.7 257.95 11.51 Thousand
14 Aug, 2024 261.5 266.8 254.6 257.25 19.03 Thousand
13 Aug, 2024 262.05 270.5 260.1 262.4 19.03 Thousand
12 Aug, 2024 265.0 271.5 258.0 265.95 17.72 Thousand
11 Aug, 2024 265.0 271.5 258.0 265.95 14.55 Thousand
09 Aug, 2024 270.0 270.0 264.6 265.0 18.73 Thousand
08 Aug, 2024 265.35 270.0 260.0 265.05 29.38 Thousand