Shreyans Industries Limited (SHREYANIND.NS)

INR 171.6

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 263.2 268.6 260.05 264.65 49.9 Thousand
09 Sep, 2024 264.95 264.95 257.2 259.95 27.52 Thousand
08 Sep, 2024 264.95 264.95 257.2 259.95 14.64 Thousand
06 Sep, 2024 261.0 266.55 258.5 261.45 20.8 Thousand
05 Sep, 2024 265.0 267.9 261.55 263.0 20.8 Thousand
04 Sep, 2024 260.0 265.7 259.0 262.15 22.46 Thousand
03 Sep, 2024 270.0 270.2 263.2 264.15 22.46 Thousand
02 Sep, 2024 265.0 268.55 263.35 264.75 15.92 Thousand
01 Sep, 2024 265.0 268.55 263.35 264.75 9880.00
30 Aug, 2024 269.95 271.45 266.0 266.45 10.22 Thousand