Shreyans Industries Limited (SHREYANIND.NS)

INR 182.18

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 269.95 271.45 266.0 266.45 10.22 Thousand
29 Aug, 2024 271.0 277.85 262.95 266.95 46.93 Thousand
28 Aug, 2024 281.0 281.0 272.05 272.95 46.93 Thousand
27 Aug, 2024 274.9 282.0 266.25 278.15 37.2 Thousand
26 Aug, 2024 282.95 282.95 267.95 268.6 37.2 Thousand
25 Aug, 2024 282.95 282.95 267.95 268.6 20.55 Thousand
23 Aug, 2024 274.85 278.4 271.5 275.4 41.3 Thousand
22 Aug, 2024 267.0 277.45 264.25 270.05 41.3 Thousand
21 Aug, 2024 267.95 271.15 258.4 261.3 56.45 Thousand
20 Aug, 2024 262.2 266.25 261.0 263.3 56.45 Thousand