Shreyans Industries Limited (SHREYANIND.NS)

INR 171.6

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 266.0 269.1 260.25 268.0 9820.00
20 Sep, 2024 259.3 269.7 253.55 264.55 34.83 Thousand
19 Sep, 2024 263.9 263.9 251.95 253.05 15.44 Thousand
18 Sep, 2024 268.95 270.0 259.2 259.8 7614.00
17 Sep, 2024 270.0 270.0 262.0 264.3 5020.00
16 Sep, 2024 267.45 271.0 265.4 267.7 20.77 Thousand
15 Sep, 2024 267.45 271.0 267.45 270.15 153.00
13 Sep, 2024 272.45 272.45 265.85 267.45 20.73 Thousand
12 Sep, 2024 276.8 276.8 261.2 269.05 26.87 Thousand
11 Sep, 2024 265.4 272.7 262.95 270.25 49.9 Thousand