Shreyans Industries Limited (SHREYANIND.NS)

INR 171.6

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 255.0 257.95 248.4 253.9 12.3 Thousand
07 Oct, 2024 265.0 265.0 250.05 253.15 12.18 Thousand
04 Oct, 2024 265.0 270.0 258.35 263.55 17.26 Thousand
03 Oct, 2024 259.0 262.45 255.0 258.55 15.23 Thousand
01 Oct, 2024 259.5 261.95 256.8 258.1 7416.00
30 Sep, 2024 260.05 261.6 258.0 259.25 17.66 Thousand
27 Sep, 2024 260.0 262.95 259.0 261.05 7967.00
26 Sep, 2024 258.05 262.9 258.05 259.9 8503.00
25 Sep, 2024 262.0 263.1 258.0 261.65 6861.00
24 Sep, 2024 265.0 267.55 258.8 261.05 12.9 Thousand