Shreyans Industries Limited (SHREYANIND.NS)

INR 166.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 254.3 254.3 236.5 247.48 7159.00
01 Nov, 2024 241.05 252.3 241.0 246.26 5053.00
31 Oct, 2024 244.25 245.9 234.0 237.5 6514.00
30 Oct, 2024 239.6 247.7 236.3 240.9 4675.00
29 Oct, 2024 238.9 240.8 234.65 237.05 5814.00
28 Oct, 2024 244.95 245.55 230.05 238.9 6129.00
25 Oct, 2024 238.35 243.35 232.55 238.55 14.13 Thousand
24 Oct, 2024 251.75 251.75 241.0 242.0 6922.00
23 Oct, 2024 240.15 252.0 240.15 249.35 5866.00
22 Oct, 2024 253.25 253.25 235.25 241.2 11.44 Thousand