Shreyans Industries Limited (SHREYANIND.NS)

INR 166.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 222.9 229.52 215.41 222.74 13.95 Thousand
18 Nov, 2024 225.0 230.67 216.0 219.09 19.86 Thousand
14 Nov, 2024 229.9 230.31 226.42 227.48 6000.00
13 Nov, 2024 234.99 234.99 222.4 229.89 9575.00
12 Nov, 2024 241.69 241.69 227.0 227.73 20.26 Thousand
11 Nov, 2024 254.19 254.19 235.0 237.28 18.24 Thousand
08 Nov, 2024 250.0 250.0 235.2 239.77 14.65 Thousand
07 Nov, 2024 254.0 254.9 248.88 254.4 5242.00
06 Nov, 2024 250.0 254.0 244.8 252.44 7634.00
05 Nov, 2024 252.29 252.29 241.89 248.29 6408.00