Shreyans Industries Limited (SHREYANIND.NS)

INR 167.71

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 254.89 254.89 243.9 245.01 26.58 Thousand
02 Dec, 2024 223.81 267.0 223.81 254.89 83.57 Thousand
29 Nov, 2024 239.7 240.0 209.0 228.15 27.82 Thousand
28 Nov, 2024 238.37 242.0 231.5 235.2 7149.00
27 Nov, 2024 224.96 240.99 221.41 235.06 21.46 Thousand
26 Nov, 2024 223.88 227.25 222.5 224.06 6587.00
25 Nov, 2024 229.4 229.4 220.15 223.89 8571.00
22 Nov, 2024 223.87 223.87 218.62 222.69 5978.00
21 Nov, 2024 217.5 226.0 217.5 223.48 7657.00
19 Nov, 2024 222.9 229.52 215.41 222.74 13.95 Thousand