Shreyans Industries Limited (SHREYANIND.NS)

INR 167.71

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 248.65 253.84 246.54 249.42 18.64 Thousand
16 Dec, 2024 240.76 252.5 233.41 248.82 55.52 Thousand
13 Dec, 2024 237.0 240.5 232.6 234.88 7246.00
12 Dec, 2024 245.5 245.5 236.0 237.27 5800.00
11 Dec, 2024 239.0 244.19 237.92 241.91 11.08 Thousand
10 Dec, 2024 241.03 241.48 235.68 237.86 7830.00
09 Dec, 2024 247.5 247.5 239.64 241.41 9450.00
06 Dec, 2024 250.9 250.9 242.9 246.06 12.27 Thousand
05 Dec, 2024 241.0 246.81 239.46 243.78 8588.00
04 Dec, 2024 245.0 247.21 238.97 240.38 10.75 Thousand