Shreyans Industries Limited (SHREYANIND.NS)

INR 171.6

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 253.25 253.25 235.25 241.2 11.44 Thousand
21 Oct, 2024 259.25 259.25 245.6 250.65 12.52 Thousand
18 Oct, 2024 254.1 261.0 250.0 254.3 9938.00
17 Oct, 2024 264.95 265.65 258.6 261.35 8500.00
16 Oct, 2024 263.0 265.0 259.6 261.65 7278.00
15 Oct, 2024 259.0 265.0 257.0 262.65 10.22 Thousand
14 Oct, 2024 260.95 260.95 254.1 259.75 7539.00
11 Oct, 2024 257.15 260.8 255.1 257.1 5081.00
10 Oct, 2024 253.85 260.9 253.85 257.1 7731.00
09 Oct, 2024 259.0 259.5 251.95 255.85 5749.00