Shreyans Industries Limited (SHREYANIND.NS)
INR 182.18
(2.78%)
INR 182.18
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 267.2 | 275.0 | 258.8 | 266.7 | 35.01 Thousand |
| 06 Aug, 2024 | 278.0 | 283.5 | 263.0 | 266.35 | 39.41 Thousand |
| 05 Aug, 2024 | 280.3 | 280.3 | 269.0 | 275.1 | 62.05 Thousand |
| 04 Aug, 2024 | 280.3 | 280.3 | 269.0 | 275.1 | 62.05 Thousand |
| 02 Aug, 2024 | 290.0 | 292.2 | 284.95 | 287.1 | 22.1 Thousand |
| 01 Aug, 2024 | 300.0 | 300.0 | 292.25 | 292.35 | 22.1 Thousand |
| 31 Jul, 2024 | 294.1 | 299.45 | 292.0 | 297.1 | 19.77 Thousand |
| 30 Jul, 2024 | 302.5 | 304.35 | 292.3 | 294.1 | 39.03 Thousand |
| 29 Jul, 2024 | 299.15 | 319.05 | 296.8 | 299.75 | 101.64 Thousand |
| 28 Jul, 2024 | 299.15 | 319.05 | 296.8 | 299.75 | 101.64 Thousand |
GTRA
AKZA
FLXT
TNTFF
603701
SATIA