Shreyans Industries Limited (SHREYANIND.NS)
INR 190.89
(-0.83%)
INR 190.89
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 288.99 | 290.41 | 281.5 | 284.11 | 40.13 Thousand |
| 23 Jun, 2024 | 288.99 | 290.41 | 281.5 | 284.11 | 22.44 Thousand |
| 21 Jun, 2024 | 297.0 | 297.0 | 283.98 | 285.18 | 22.48 Thousand |
| 20 Jun, 2024 | 297.95 | 303.0 | 281.3 | 286.64 | 83.86 Thousand |
| 19 Jun, 2024 | 305.0 | 312.0 | 289.1 | 293.27 | 210.89 Thousand |
| 18 Jun, 2024 | 274.0 | 309.9 | 268.87 | 305.99 | 303.75 Thousand |
| 17 Jun, 2024 | 274.0 | 309.9 | 268.87 | 305.99 | 303.75 Thousand |
| 14 Jun, 2024 | 258.6 | 282.0 | 257.8 | 273.48 | 199.19 Thousand |
| 13 Jun, 2024 | 249.9 | 257.0 | 247.71 | 254.82 | 199.19 Thousand |
| 12 Jun, 2024 | 244.5 | 253.0 | 241.14 | 248.86 | 82.66 Thousand |
GTRA
AKZA
FLXT
TNTFF
603701
SATIA