Shreyans Industries Limited (SHREYANIND.NS)

INR 182.18

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 240.95 241.9 237.0 238.25 9092.00
10 Apr, 2024 242.95 243.45 238.4 241.0 15.7 Thousand
09 Apr, 2024 250.0 250.0 240.35 241.05 15.7 Thousand
08 Apr, 2024 247.95 249.0 243.0 247.0 16.56 Thousand
07 Apr, 2024 247.95 249.0 243.0 247.0 16.56 Thousand
05 Apr, 2024 241.35 247.4 240.55 243.4 24.85 Thousand
04 Apr, 2024 241.95 243.8 239.35 241.4 24.85 Thousand
03 Apr, 2024 240.05 244.65 239.05 241.9 21.64 Thousand
02 Apr, 2024 234.95 241.15 232.15 240.05 38.72 Thousand
01 Apr, 2024 217.0 231.95 216.9 229.3 38.72 Thousand