Shreyans Industries Limited (SHREYANIND.NS)

INR 182.18

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 246.05 250.0 236.45 239.05 29.37 Thousand
03 Mar, 2024 246.05 250.0 236.45 239.05 29.37 Thousand
02 Mar, 2024 249.0 249.9 241.5 246.15 5603.00
01 Mar, 2024 247.75 250.95 245.05 247.3 11.27 Thousand
29 Feb, 2024 242.25 248.0 236.9 243.35 29.66 Thousand
28 Feb, 2024 246.6 257.7 235.55 244.65 75.28 Thousand
27 Feb, 2024 250.05 252.45 246.0 246.85 75.28 Thousand
26 Feb, 2024 253.95 253.95 245.6 247.55 29.69 Thousand
25 Feb, 2024 253.95 253.95 245.6 247.55 28.72 Thousand
23 Feb, 2024 257.45 257.45 251.0 252.15 20.42 Thousand