Shreyans Industries Limited (SHREYANIND.NS)

INR 171.6

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 302.45 308.4 288.0 290.2 95.39 Thousand
28 Jan, 2024 302.45 308.4 288.0 290.2 95.39 Thousand
25 Jan, 2024 268.7 282.0 266.2 281.2 41.29 Thousand
24 Jan, 2024 277.0 277.0 265.0 268.6 41.29 Thousand
23 Jan, 2024 280.0 284.0 268.6 271.45 32.32 Thousand
22 Jan, 2024 280.0 284.0 268.6 271.45 32.32 Thousand
20 Jan, 2024 277.0 279.3 272.0 273.2 18.01 Thousand
19 Jan, 2024 272.45 280.6 265.0 273.1 22.51 Thousand
18 Jan, 2024 281.95 287.0 265.45 272.45 22.51 Thousand
17 Jan, 2024 284.0 287.3 277.2 279.4 26.02 Thousand