Shreyans Industries Limited (SHREYANIND.NS)

INR 166.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 257.1 261.9 254.6 261.9 9345.00
02 Jan, 2024 258.75 258.75 256.8 256.8 7766.00
01 Jan, 2024 258.75 258.8 258.75 258.75 7174.00
31 Dec, 2023 258.75 258.8 258.75 258.75 4002.00
29 Dec, 2023 258.0 258.75 257.9 258.75 7222.00
28 Dec, 2023 256.4 258.0 256.4 258.0 7222.00
27 Dec, 2023 258.9 259.95 258.9 259.95 5755.00
26 Dec, 2023 262.0 262.0 259.0 259.0 4846.00
25 Dec, 2023 259.0 262.0 259.0 259.0 4846.00
22 Dec, 2023 264.7 264.7 262.9 262.9 2210.00