Shreyans Industries Limited (SHREYANIND.NS)

INR 179.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 286.65 286.65 286.65 286.65 8165.00
07 Nov, 2023 291.0 292.85 291.0 292.5 12.29 Thousand
06 Nov, 2023 283.0 289.35 279.0 289.35 46.02 Thousand
05 Nov, 2023 289.35 289.35 279.0 289.35 46.02 Thousand
03 Nov, 2023 284.95 285.1 283.7 283.7 13.38 Thousand
02 Nov, 2023 274.1 279.55 274.1 279.55 21.62 Thousand
01 Nov, 2023 274.65 274.65 274.0 274.1 21.62 Thousand
31 Oct, 2023 278.8 278.8 274.75 274.75 17.8 Thousand
30 Oct, 2023 270.1 280.35 270.1 280.35 22.65 Thousand
29 Oct, 2023 280.35 280.35 270.1 280.35 22.65 Thousand