Shreyans Industries Limited (SHREYANIND.NS)

INR 179.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 239.0 240.0 238.95 239.0 5656.00
03 Oct, 2023 238.95 238.95 235.2 238.95 9483.00
02 Oct, 2023 238.95 238.95 235.2 238.95 9483.00
29 Sep, 2023 244.0 244.0 240.0 240.0 10.16 Thousand
28 Sep, 2023 240.0 241.2 240.0 240.0 10.16 Thousand
27 Sep, 2023 239.5 243.0 239.5 241.0 4274.00
26 Sep, 2023 243.5 243.5 239.5 239.5 4274.00
25 Sep, 2023 240.0 244.8 240.0 243.5 6428.00
24 Sep, 2023 243.5 244.8 240.0 243.5 6428.00
22 Sep, 2023 242.0 242.0 240.75 241.0 10.33 Thousand