Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2016 | 1681.7 | 1681.9 | 1681.7 | 1681.8 | 377.00 |
| 22 Jun, 2016 | 1737.3 | 1737.3 | 1648.2 | 1648.8 | 3197.00 |
| 21 Jun, 2016 | 1672.1 | 1715.7 | 1672.1 | 1703.8 | 1087.00 |
| 20 Jun, 2016 | 1707.8 | 1707.8 | 1668.3 | 1697.8 | 1551.00 |
| 17 Jun, 2016 | 1737.5 | 1737.5 | 1693.9 | 1707.8 | 407.00 |
| 16 Jun, 2016 | 1733.0 | 1733.0 | 1695.8 | 1710.8 | 2125.00 |
| 15 Jun, 2016 | 1690.0 | 1707.8 | 1689.8 | 1705.3 | 1878.00 |
| 14 Jun, 2016 | 1707.7 | 1715.7 | 1670.0 | 1715.7 | 1399.00 |
| 13 Jun, 2016 | 1735.5 | 1735.6 | 1658.1 | 1666.5 | 4864.00 |
| 10 Jun, 2016 | 1687.9 | 1727.4 | 1687.9 | 1689.9 | 1530.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP