Sharda Motor Industries Limited (SHARDAMOTR)

INR 1066.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 1906.3 1906.4 1866.4 1886.5 13 Thousand
21 Jul, 2016 1926.2 1938.1 1844.8 1878.8 25.12 Thousand
20 Jul, 2016 1886.5 1927.9 1886.5 1901.8 14.63 Thousand
19 Jul, 2016 1924.2 1946.1 1870.6 1900.1 20.85 Thousand
18 Jul, 2016 1807.0 1917.1 1807.0 1908.2 18.59 Thousand
15 Jul, 2016 1757.4 1866.6 1749.5 1856.6 23.93 Thousand
14 Jul, 2016 1727.6 1813.0 1709.7 1786.3 31.28 Thousand
13 Jul, 2016 1717.7 1728.6 1690.1 1727.4 16.53 Thousand
12 Jul, 2016 1691.9 1733.3 1648.2 1709.9 21.43 Thousand
11 Jul, 2016 1652.3 1687.6 1650.2 1658.1 1404.00