Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 1733.6 | 1733.6 | 1691.9 | 1708.8 | 2749.00 |
| 08 Jun, 2016 | 1678.0 | 1758.2 | 1678.0 | 1732.8 | 3565.00 |
| 07 Jun, 2016 | 1707.8 | 1707.8 | 1668.0 | 1684.8 | 1948.00 |
| 06 Jun, 2016 | 1668.0 | 1687.9 | 1648.3 | 1673.1 | 5856.00 |
| 03 Jun, 2016 | 1636.3 | 1640.2 | 1593.6 | 1611.0 | 1712.00 |
| 02 Jun, 2016 | 1591.7 | 1628.3 | 1591.7 | 1628.1 | 1258.00 |
| 01 Jun, 2016 | 1638.3 | 1638.3 | 1618.5 | 1638.3 | 659.00 |
| 31 May, 2016 | 1664.0 | 1686.3 | 1618.4 | 1638.0 | 2049.00 |
| 30 May, 2016 | 1654.1 | 1674.1 | 1591.6 | 1609.4 | 10.68 Thousand |
| 27 May, 2016 | 1699.8 | 1727.6 | 1661.1 | 1686.0 | 1394.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP