Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 1660.2 | 1677.9 | 1624.4 | 1648.1 | 9331.00 |
| 07 Jul, 2016 | 1678.0 | 1697.7 | 1660.2 | 1662.6 | 493.00 |
| 05 Jul, 2016 | 1650.4 | 1697.7 | 1648.2 | 1652.4 | 7755.00 |
| 04 Jul, 2016 | 1678.0 | 1678.0 | 1648.6 | 1660.0 | 11.08 Thousand |
| 01 Jul, 2016 | 1697.8 | 1737.2 | 1664.1 | 1671.4 | 9165.00 |
| 30 Jun, 2016 | 1652.5 | 1660.1 | 1612.5 | 1648.9 | 5831.00 |
| 29 Jun, 2016 | 1668.0 | 1668.0 | 1628.3 | 1638.3 | 417.00 |
| 28 Jun, 2016 | 1701.7 | 1701.7 | 1621.8 | 1639.6 | 2140.00 |
| 27 Jun, 2016 | 1663.0 | 1687.9 | 1640.3 | 1653.5 | 1994.00 |
| 24 Jun, 2016 | 1648.2 | 1668.0 | 1648.2 | 1663.0 | 241.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP