Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 1707.8 | 1707.8 | 1684.1 | 1688.2 | 412.00 |
| 25 May, 2016 | 1745.4 | 1765.0 | 1689.9 | 1689.9 | 1430.00 |
| 24 May, 2016 | 1781.2 | 1781.2 | 1690.9 | 1692.3 | 1858.00 |
| 23 May, 2016 | 1787.2 | 1805.1 | 1713.7 | 1739.5 | 1812.00 |
| 20 May, 2016 | 1737.6 | 1737.6 | 1721.8 | 1729.6 | 2628.00 |
| 19 May, 2016 | 1805.1 | 1805.1 | 1707.8 | 1733.5 | 2578.00 |
| 18 May, 2016 | 1769.4 | 1805.1 | 1737.6 | 1777.3 | 1128.00 |
| 17 May, 2016 | 1779.2 | 1836.8 | 1779.2 | 1807.0 | 6128.00 |
| 16 May, 2016 | 1836.8 | 1836.8 | 1727.6 | 1757.4 | 2326.00 |
| 13 May, 2016 | 1807.0 | 1847.8 | 1755.4 | 1793.5 | 7835.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP