Sharda Motor Industries Limited (SHARDAMOTR)

INR 1066.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 2560.9 2855.5 2560.9 2673.0 80.86 Thousand
19 Aug, 2016 2641.1 2641.1 2462.5 2536.6 24.14 Thousand
18 Aug, 2016 2382.9 2601.4 2343.2 2502.7 52.6 Thousand
17 Aug, 2016 2343.2 2406.8 2313.4 2330.9 28.13 Thousand
16 Aug, 2016 2442.5 2478.2 2329.3 2340.8 26.85 Thousand
12 Aug, 2016 2321.2 2410.7 2206.3 2343.9 43.03 Thousand
11 Aug, 2016 2254.0 2283.6 2194.3 2206.5 21.57 Thousand
10 Aug, 2016 2243.9 2279.7 2136.8 2229.2 28.84 Thousand
09 Aug, 2016 2281.6 2281.6 2126.8 2247.2 27.81 Thousand
08 Aug, 2016 2283.6 2283.6 2087.0 2232.5 34.26 Thousand