Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 2391.3 | 2418.7 | 2333.3 | 2343.5 | 30.73 Thousand |
| 02 Sep, 2016 | 2317.3 | 2577.5 | 2317.3 | 2347.8 | 45.57 Thousand |
| 01 Sep, 2016 | 2373.0 | 2382.9 | 2325.3 | 2340.6 | 25.25 Thousand |
| 31 Aug, 2016 | 2382.9 | 2390.9 | 2335.7 | 2346.3 | 18.3 Thousand |
| 30 Aug, 2016 | 2386.9 | 2390.9 | 2327.4 | 2342.9 | 29.45 Thousand |
| 29 Aug, 2016 | 2412.6 | 2412.6 | 2337.2 | 2365.5 | 20.47 Thousand |
| 26 Aug, 2016 | 2387.6 | 2422.6 | 2336.4 | 2368.1 | 19.35 Thousand |
| 25 Aug, 2016 | 2417.3 | 2469.5 | 2372.8 | 2383.3 | 35.32 Thousand |
| 24 Aug, 2016 | 2418.6 | 2567.6 | 2353.2 | 2374.2 | 160.64 Thousand |
| 23 Aug, 2016 | 2673.0 | 2673.0 | 2347.2 | 2377.9 | 138.43 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP