Sharda Motor Industries Limited (SHARDAMOTR)
INR 1087.8
(2.05%)
INR 1087.8
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 2392.8 | 2398.8 | 2341.2 | 2350.9 | 37.1 Thousand |
| 21 Sep, 2016 | 2372.9 | 2372.9 | 2335.3 | 2356.9 | 23.26 Thousand |
| 20 Sep, 2016 | 2367.4 | 2386.8 | 2339.7 | 2357.3 | 32.84 Thousand |
| 19 Sep, 2016 | 2345.3 | 2392.9 | 2323.6 | 2365.7 | 67.79 Thousand |
| 16 Sep, 2016 | 2376.9 | 2377.0 | 2329.6 | 2344.5 | 30.17 Thousand |
| 15 Sep, 2016 | 2357.1 | 2372.9 | 2325.3 | 2334.3 | 19.55 Thousand |
| 14 Sep, 2016 | 2336.2 | 2373.0 | 2325.5 | 2341.6 | 34.3 Thousand |
| 12 Sep, 2016 | 2293.7 | 2382.9 | 2284.0 | 2321.7 | 36.44 Thousand |
| 09 Sep, 2016 | 2390.9 | 2420.0 | 2297.5 | 2315.8 | 49.19 Thousand |
| 08 Sep, 2016 | 2348.3 | 2432.4 | 2338.3 | 2354.1 | 69.21 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP