Sharda Motor Industries Limited (SHARDAMOTR)
INR 1087.8
(2.05%)
INR 1087.8
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 2432.6 | 2556.9 | 2392.9 | 2500.1 | 396.29 Thousand |
| 21 Oct, 2016 | 2348.2 | 2373.0 | 2333.8 | 2347.6 | 151.15 Thousand |
| 20 Oct, 2016 | 2323.3 | 2402.6 | 2314.7 | 2343.2 | 147.44 Thousand |
| 19 Oct, 2016 | 2347.6 | 2363.1 | 2285.6 | 2322.2 | 31.45 Thousand |
| 18 Oct, 2016 | 2343.2 | 2372.7 | 2325.3 | 2332.3 | 52.98 Thousand |
| 17 Oct, 2016 | 2303.5 | 2363.1 | 2297.5 | 2342.6 | 25.74 Thousand |
| 14 Oct, 2016 | 2323.3 | 2343.2 | 2298.3 | 2311.0 | 21.97 Thousand |
| 13 Oct, 2016 | 2283.6 | 2363.1 | 2273.6 | 2329.4 | 48.21 Thousand |
| 10 Oct, 2016 | 2343.2 | 2353.1 | 2286.0 | 2306.6 | 16.93 Thousand |
| 07 Oct, 2016 | 2380.8 | 2380.8 | 2305.5 | 2316.9 | 15.24 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP