Sharda Motor Industries Limited (SHARDAMOTR)
INR 1087.8
(2.05%)
INR 1087.8
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 2075.1 | 2132.7 | 2025.5 | 2096.0 | 2684.00 |
| 22 Nov, 2016 | 1987.8 | 2065.1 | 1987.8 | 2056.1 | 3560.00 |
| 21 Nov, 2016 | 2065.3 | 2140.7 | 1985.8 | 2002.3 | 4562.00 |
| 18 Nov, 2016 | 2234.0 | 2234.0 | 2047.5 | 2061.0 | 11.11 Thousand |
| 17 Nov, 2016 | 2233.8 | 2233.8 | 2076.1 | 2129.7 | 16.06 Thousand |
| 16 Nov, 2016 | 2182.4 | 2243.9 | 2113.1 | 2210.9 | 10.79 Thousand |
| 15 Nov, 2016 | 2382.9 | 2382.9 | 2137.0 | 2160.6 | 34.87 Thousand |
| 11 Nov, 2016 | 2432.6 | 2460.8 | 2363.1 | 2379.1 | 17.97 Thousand |
| 10 Nov, 2016 | 2492.1 | 2557.7 | 2422.6 | 2457.2 | 35 Thousand |
| 09 Nov, 2016 | 2480.2 | 2502.1 | 2293.6 | 2479.4 | 40.99 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP