Sharda Motor Industries Limited (SHARDAMOTR)
INR 1087.8
(2.05%)
INR 1087.8
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 2587.7 | 2591.5 | 2525.9 | 2546.5 | 8314.00 |
| 07 Nov, 2016 | 2442.8 | 2610.7 | 2442.8 | 2587.6 | 37.27 Thousand |
| 04 Nov, 2016 | 2541.7 | 2541.8 | 2329.3 | 2422.0 | 29.55 Thousand |
| 03 Nov, 2016 | 2617.1 | 2636.1 | 2502.0 | 2512.6 | 16.96 Thousand |
| 02 Nov, 2016 | 2657.0 | 2672.8 | 2551.7 | 2587.5 | 29.8 Thousand |
| 01 Nov, 2016 | 2684.7 | 2727.8 | 2651.0 | 2670.2 | 44.55 Thousand |
| 28 Oct, 2016 | 2533.8 | 2616.3 | 2454.4 | 2602.0 | 48.41 Thousand |
| 27 Oct, 2016 | 2601.4 | 2651.1 | 2533.8 | 2556.2 | 64.61 Thousand |
| 26 Oct, 2016 | 2541.6 | 2650.4 | 2541.6 | 2570.1 | 70.23 Thousand |
| 25 Oct, 2016 | 2482.2 | 2559.7 | 2482.2 | 2534.8 | 55.43 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP