Sharda Motor Industries Limited (SHARDAMOTR)
INR 1087.8
(2.05%)
INR 1087.8
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 2068.4 | 2085.1 | 2029.8 | 2053.4 | 5831.00 |
| 06 Dec, 2016 | 2065.2 | 2104.5 | 2058.4 | 2068.3 | 1727.00 |
| 05 Dec, 2016 | 2104.4 | 2104.4 | 2035.7 | 2070.3 | 1062.00 |
| 02 Dec, 2016 | 2085.1 | 2104.9 | 2025.7 | 2044.2 | 6959.00 |
| 01 Dec, 2016 | 2144.6 | 2174.4 | 2055.3 | 2063.5 | 6798.00 |
| 30 Nov, 2016 | 2095.0 | 2124.8 | 2005.6 | 2101.3 | 3897.00 |
| 29 Nov, 2016 | 2095.2 | 2134.3 | 2003.8 | 2054.2 | 18.36 Thousand |
| 28 Nov, 2016 | 2154.6 | 2211.7 | 2044.4 | 2085.8 | 18.2 Thousand |
| 25 Nov, 2016 | 2087.5 | 2164.5 | 2087.0 | 2145.7 | 1853.00 |
| 24 Nov, 2016 | 2104.9 | 2189.7 | 2057.3 | 2121.6 | 4063.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP