Sharda Motor Industries Limited (SHARDAMOTR)
INR 1190.6
(9.34%)
INR 1190.6
(9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 2115.6 | 2115.6 | 2068.5 | 2085.0 | 17.28 Thousand |
| 04 Jan, 2017 | 2096.3 | 2104.9 | 2050.4 | 2097.6 | 1027.00 |
| 03 Jan, 2017 | 2069.2 | 2087.0 | 2062.3 | 2085.1 | 5343.00 |
| 02 Jan, 2017 | 2041.3 | 2122.8 | 2007.6 | 2069.0 | 5504.00 |
| 30 Dec, 2016 | 1974.1 | 2025.5 | 1956.0 | 1973.0 | 3243.00 |
| 29 Dec, 2016 | 1975.8 | 1985.8 | 1938.5 | 1977.4 | 684.00 |
| 28 Dec, 2016 | 1957.0 | 1985.8 | 1957.0 | 1982.1 | 2402.00 |
| 27 Dec, 2016 | 1965.3 | 1989.6 | 1961.1 | 1972.4 | 2135.00 |
| 26 Dec, 2016 | 1932.2 | 1950.0 | 1884.5 | 1899.8 | 12.23 Thousand |
| 23 Dec, 2016 | 1936.2 | 1983.8 | 1936.2 | 1961.2 | 2009.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP