Sharda Motor Industries Limited (SHARDAMOTR)
INR 1087.8
(2.05%)
INR 1087.8
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 1985.8 | 1995.8 | 1969.9 | 1977.9 | 5368.00 |
| 20 Dec, 2016 | 2038.4 | 2038.4 | 1970.0 | 1983.0 | 9391.00 |
| 19 Dec, 2016 | 2033.5 | 2071.2 | 2033.4 | 2050.8 | 644.00 |
| 16 Dec, 2016 | 2045.3 | 2083.1 | 2037.4 | 2060.8 | 2714.00 |
| 15 Dec, 2016 | 2025.7 | 2122.7 | 2025.7 | 2047.8 | 6788.00 |
| 14 Dec, 2016 | 2233.9 | 2233.9 | 2045.3 | 2068.6 | 2779.00 |
| 13 Dec, 2016 | 2045.3 | 2056.3 | 2015.6 | 2034.2 | 1802.00 |
| 12 Dec, 2016 | 2060.6 | 2095.0 | 2037.4 | 2043.1 | 1515.00 |
| 09 Dec, 2016 | 2052.3 | 2083.0 | 2021.5 | 2065.8 | 2185.00 |
| 08 Dec, 2016 | 2070.6 | 2124.5 | 2065.2 | 2071.7 | 966.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP