Sharda Motor Industries Limited (SHARDAMOTR)
INR 1190.6
(9.34%)
INR 1190.6
(9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 2263.8 | 2323.2 | 2263.8 | 2278.7 | 1888.00 |
| 18 Jan, 2017 | 2303.2 | 2303.5 | 2269.7 | 2282.2 | 4572.00 |
| 17 Jan, 2017 | 2267.8 | 2305.5 | 2267.8 | 2295.4 | 5055.00 |
| 16 Jan, 2017 | 2283.5 | 2283.6 | 2245.0 | 2271.1 | 2588.00 |
| 13 Jan, 2017 | 2239.9 | 2283.6 | 2239.9 | 2266.0 | 3107.00 |
| 12 Jan, 2017 | 2283.6 | 2358.9 | 2224.1 | 2239.7 | 2674.00 |
| 11 Jan, 2017 | 2253.8 | 2284.6 | 2206.2 | 2264.1 | 11.66 Thousand |
| 10 Jan, 2017 | 2154.5 | 2241.9 | 2144.5 | 2227.2 | 11.86 Thousand |
| 09 Jan, 2017 | 2093.0 | 2202.2 | 2087.1 | 2143.1 | 4235.00 |
| 06 Jan, 2017 | 2166.7 | 2174.3 | 2065.8 | 2091.0 | 2356.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP