Sharda Motor Industries Limited (SHARDAMOTR)
INR 1087.8
(2.05%)
INR 1087.8
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 2309.8 | 2361.0 | 2309.7 | 2336.6 | 18.78 Thousand |
| 05 Oct, 2016 | 2376.9 | 2378.7 | 2323.3 | 2345.6 | 25.68 Thousand |
| 04 Oct, 2016 | 2354.1 | 2402.8 | 2297.6 | 2306.4 | 38.42 Thousand |
| 03 Oct, 2016 | 2281.5 | 2352.9 | 2236.2 | 2325.4 | 23.52 Thousand |
| 30 Sep, 2016 | 2243.9 | 2243.9 | 2174.5 | 2219.3 | 18.66 Thousand |
| 29 Sep, 2016 | 2271.7 | 2355.1 | 2008.1 | 2145.9 | 32.73 Thousand |
| 28 Sep, 2016 | 2365.0 | 2365.0 | 2263.8 | 2297.6 | 31.46 Thousand |
| 27 Sep, 2016 | 2323.3 | 2340.8 | 2303.5 | 2313.8 | 29.15 Thousand |
| 26 Sep, 2016 | 2396.8 | 2396.8 | 2306.5 | 2319.2 | 18.89 Thousand |
| 23 Sep, 2016 | 2353.1 | 2367.0 | 2311.3 | 2318.1 | 24.49 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP