Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 2095.0 | 2184.3 | 2037.4 | 2137.1 | 23.33 Thousand |
| 04 Aug, 2016 | 1936.1 | 2164.5 | 1898.1 | 2109.9 | 31.42 Thousand |
| 03 Aug, 2016 | 1969.9 | 1970.1 | 1926.4 | 1927.6 | 13.76 Thousand |
| 02 Aug, 2016 | 1975.8 | 2055.3 | 1967.9 | 1994.3 | 17.03 Thousand |
| 01 Aug, 2016 | 2029.5 | 2072.0 | 1961.9 | 1984.0 | 14.58 Thousand |
| 29 Jul, 2016 | 1960.0 | 2104.9 | 1960.0 | 2070.9 | 29.99 Thousand |
| 28 Jul, 2016 | 1906.5 | 2024.1 | 1886.8 | 1999.9 | 29.04 Thousand |
| 27 Jul, 2016 | 1906.3 | 1906.8 | 1866.7 | 1885.5 | 14.28 Thousand |
| 26 Jul, 2016 | 1876.6 | 1895.4 | 1866.6 | 1877.0 | 13.09 Thousand |
| 25 Jul, 2016 | 1848.8 | 1886.5 | 1811.0 | 1878.6 | 14.89 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP