Sharda Motor Industries Limited (SHARDAMOTR)
INR 1190.6
(9.34%)
INR 1190.6
(9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 2363.1 | 2482.2 | 2338.1 | 2428.8 | 48.7 Thousand |
| 02 Feb, 2017 | 2265.8 | 2338.1 | 2265.8 | 2301.8 | 5967.00 |
| 01 Feb, 2017 | 2281.6 | 2333.3 | 2271.7 | 2314.7 | 5826.00 |
| 31 Jan, 2017 | 2283.6 | 2283.6 | 2253.8 | 2271.4 | 3172.00 |
| 30 Jan, 2017 | 2283.6 | 2303.5 | 2273.7 | 2275.7 | 3187.00 |
| 27 Jan, 2017 | 2283.6 | 2283.6 | 2249.0 | 2273.9 | 2663.00 |
| 25 Jan, 2017 | 2244.0 | 2303.5 | 2243.9 | 2280.5 | 2009.00 |
| 24 Jan, 2017 | 2246.2 | 2263.8 | 2246.2 | 2260.3 | 2155.00 |
| 23 Jan, 2017 | 2261.8 | 2261.8 | 2222.2 | 2231.2 | 1797.00 |
| 20 Jan, 2017 | 2303.5 | 2303.5 | 2224.3 | 2249.5 | 1853.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP