Sharda Motor Industries Limited (SHARDAMOTR)
INR 1190.6
(9.34%)
INR 1190.6
(9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 2490.2 | 2512.0 | 2422.8 | 2437.1 | 4179.00 |
| 16 Feb, 2017 | 2466.2 | 2468.4 | 2420.8 | 2442.0 | 3938.00 |
| 15 Feb, 2017 | 2466.7 | 2498.1 | 2418.7 | 2431.3 | 8364.00 |
| 14 Feb, 2017 | 2549.7 | 2571.5 | 2484.2 | 2501.1 | 7478.00 |
| 13 Feb, 2017 | 2518.0 | 2594.4 | 2518.0 | 2553.5 | 18.98 Thousand |
| 10 Feb, 2017 | 2515.9 | 2541.8 | 2472.3 | 2523.8 | 98.69 Thousand |
| 09 Feb, 2017 | 2531.9 | 2531.9 | 2476.3 | 2503.7 | 7397.00 |
| 08 Feb, 2017 | 2478.2 | 2569.6 | 2474.5 | 2513.6 | 22.85 Thousand |
| 07 Feb, 2017 | 2418.7 | 2462.4 | 2382.9 | 2456.9 | 7478.00 |
| 06 Feb, 2017 | 2461.5 | 2492.1 | 2308.6 | 2408.8 | 25.48 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP