Sharda Motor Industries Limited (SHARDAMOTR)
INR 1190.6
(9.34%)
INR 1190.6
(9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3057.8 | 3145.5 | 2979.6 | 3112.0 | 60.99 Thousand |
| 03 Mar, 2017 | 2927.7 | 3107.7 | 2927.6 | 3026.9 | 45.78 Thousand |
| 02 Mar, 2017 | 2879.3 | 3014.5 | 2792.1 | 2954.5 | 78.48 Thousand |
| 01 Mar, 2017 | 2647.0 | 2978.5 | 2647.0 | 2844.7 | 126.34 Thousand |
| 28 Feb, 2017 | 2611.5 | 2718.5 | 2607.4 | 2684.2 | 20.16 Thousand |
| 27 Feb, 2017 | 2591.4 | 2700.3 | 2535.8 | 2602.9 | 32.52 Thousand |
| 23 Feb, 2017 | 2581.4 | 2658.9 | 2581.3 | 2601.1 | 6828.00 |
| 22 Feb, 2017 | 2593.4 | 2670.9 | 2561.6 | 2577.6 | 11.01 Thousand |
| 21 Feb, 2017 | 2508.0 | 2631.1 | 2508.0 | 2596.3 | 19.09 Thousand |
| 20 Feb, 2017 | 2462.4 | 2561.6 | 2454.4 | 2532.8 | 9411.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP