Sharda Motor Industries Limited (SHARDAMOTR)
INR 1153.8
(-1.81%)
INR 1153.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 4031.3 | 4058.9 | 3888.3 | 3902.9 | 18.59 Thousand |
| 05 Apr, 2017 | 4047.0 | 4102.6 | 3931.8 | 4031.3 | 21.07 Thousand |
| 03 Apr, 2017 | 4179.9 | 4182.0 | 3932.8 | 3982.9 | 28.83 Thousand |
| 31 Mar, 2017 | 3912.8 | 4163.5 | 3912.8 | 4119.1 | 43.55 Thousand |
| 30 Mar, 2017 | 3951.8 | 3968.4 | 3872.2 | 3889.8 | 8711.00 |
| 29 Mar, 2017 | 3882.2 | 4068.8 | 3693.6 | 3954.1 | 51.93 Thousand |
| 28 Mar, 2017 | 3731.0 | 3882.2 | 3671.7 | 3854.9 | 40.64 Thousand |
| 27 Mar, 2017 | 3713.4 | 3743.6 | 3586.3 | 3702.6 | 14.76 Thousand |
| 24 Mar, 2017 | 3854.4 | 3897.5 | 3683.6 | 3720.1 | 35.9 Thousand |
| 23 Mar, 2017 | 3465.2 | 3969.6 | 3465.2 | 3860.6 | 201.99 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP