Sharda Motor Industries Limited (SHARDAMOTR)
INR 1153.8
(-1.81%)
INR 1153.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 4095.6 | 4309.1 | 4093.8 | 4223.9 | 23.39 Thousand |
| 20 Apr, 2017 | 4170.1 | 4186.0 | 4074.8 | 4102.3 | 9603.00 |
| 19 Apr, 2017 | 4110.8 | 4199.9 | 4021.3 | 4147.5 | 35.6 Thousand |
| 18 Apr, 2017 | 4146.3 | 4241.4 | 4066.0 | 4126.7 | 21.68 Thousand |
| 17 Apr, 2017 | 4082.6 | 4272.2 | 4070.8 | 4116.9 | 16.05 Thousand |
| 13 Apr, 2017 | 3876.4 | 4170.1 | 3876.2 | 4045.2 | 29.14 Thousand |
| 12 Apr, 2017 | 3957.3 | 3967.4 | 3812.7 | 3935.6 | 16.59 Thousand |
| 11 Apr, 2017 | 3947.7 | 3967.6 | 3870.1 | 3904.2 | 6808.00 |
| 10 Apr, 2017 | 3969.6 | 3981.5 | 3872.2 | 3896.6 | 8429.00 |
| 07 Apr, 2017 | 3930.4 | 3990.8 | 3888.2 | 3895.7 | 13.4 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP