Sharda Motor Industries Limited (SHARDAMOTR)
INR 1064.9
(-3.92%)
INR 1064.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 3524.7 | 3624.0 | 3380.0 | 3413.6 | 8691.00 |
| 23 May, 2017 | 3574.4 | 3624.0 | 3492.6 | 3524.1 | 5655.00 |
| 22 May, 2017 | 3739.1 | 3750.1 | 3546.6 | 3557.8 | 6037.00 |
| 19 May, 2017 | 3695.5 | 3743.2 | 3620.5 | 3664.8 | 5861.00 |
| 18 May, 2017 | 3695.5 | 3778.9 | 3685.6 | 3694.3 | 3328.00 |
| 17 May, 2017 | 3722.4 | 3812.3 | 3695.4 | 3765.3 | 4371.00 |
| 16 May, 2017 | 3733.2 | 3765.0 | 3703.5 | 3726.9 | 4678.00 |
| 15 May, 2017 | 3584.6 | 3771.7 | 3584.6 | 3747.3 | 7543.00 |
| 12 May, 2017 | 3786.9 | 3786.9 | 3677.6 | 3691.3 | 5020.00 |
| 11 May, 2017 | 3638.7 | 3823.8 | 3624.1 | 3787.2 | 16.29 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP