Sharda Motor Industries Limited (SHARDAMOTR)
INR 1064.9
(-3.92%)
INR 1064.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 5545.4 | 5776.6 | 5470.8 | 5703.3 | 32.87 Thousand |
| 20 Jun, 2017 | 5460.9 | 5583.3 | 5460.9 | 5545.4 | 16.86 Thousand |
| 19 Jun, 2017 | 5589.3 | 5647.2 | 5461.1 | 5482.4 | 14.3 Thousand |
| 16 Jun, 2017 | 5619.7 | 5662.8 | 5565.2 | 5589.3 | 15.91 Thousand |
| 15 Jun, 2017 | 5659.4 | 5707.1 | 5540.3 | 5569.4 | 14.34 Thousand |
| 14 Jun, 2017 | 5709.1 | 5778.1 | 5624.0 | 5678.6 | 30.06 Thousand |
| 13 Jun, 2017 | 5790.7 | 5972.2 | 5640.2 | 5691.3 | 98.93 Thousand |
| 12 Jun, 2017 | 5619.7 | 5834.2 | 5560.2 | 5784.1 | 110.88 Thousand |
| 09 Jun, 2017 | 5359.6 | 5599.9 | 5175.2 | 5544.0 | 147.3 Thousand |
| 08 Jun, 2017 | 5184.6 | 5391.4 | 5084.1 | 5273.7 | 48.04 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP